REM INSERTING into STOCKS
SET DEFINE OFF;
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1001',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1002',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1003',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1004',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1005',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1006',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1007',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1008',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1009',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1010',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1011',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1012',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1013',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1014',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1015',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1016',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1017',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1018',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1019',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1020',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1021',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1022',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1023',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1024',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1025',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1026',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1027',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1028',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1029',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1030',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1031',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1032',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1033',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1034',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1035',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1036',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1037',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1038',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1039',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1040',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1041',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1042',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1043',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1044',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1045',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1046',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1047',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1048',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1049',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1050',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1051',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1052',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1053',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1054',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1055',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1056',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1057',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1058',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1059',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1060',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1061',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1062',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1063',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1064',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1065',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1066',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1067',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1068',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1069',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1070',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1071',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1072',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1073',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1074',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1075',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1076',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1077',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1078',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1079',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1080',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1081',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1082',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1083',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1084',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1085',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1086',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1087',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1088',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1089',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1090',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1091',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1092',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1093',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1094',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1095',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1096',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1097',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1098',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1099',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1100',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1101',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1102',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1103',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1104',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1105',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1106',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1107',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1108',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1109',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1110',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1111',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1112',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1113',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1114',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1115',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1116',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1117',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1118',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1119',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1120',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1121',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1122',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1123',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1124',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1125',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1126',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1127',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1128',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1129',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1130',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1131',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1132',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1133',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1134',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1135',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1136',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1137',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1138',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1139',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1140',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1141',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1142',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1143',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1144',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1145',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1146',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1147',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1148',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1149',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1150',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1151',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1152',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1153',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1154',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1155',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1156',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1157',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1158',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1159',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1160',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1161',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1162',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1163',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1164',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1165',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1166',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1167',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1168',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1169',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1170',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1171',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1172',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1173',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1174',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1175',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1176',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1177',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1178',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1179',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1180',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1181',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1182',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1183',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1184',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1185',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1186',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1187',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1188',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1189',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1190',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1191',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1192',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1193',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1194',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1195',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1196',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1197',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1198',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1199',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1200',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1201',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1202',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1203',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1204',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1205',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1206',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1207',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1208',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1209',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1210',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1211',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1212',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1213',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1214',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1215',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1216',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1217',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1218',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1219',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1220',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1221',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1222',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1223',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1224',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1225',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1226',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1227',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1228',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1229',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1230',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1231',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1232',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1233',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1234',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1235',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1236',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1237',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1238',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1239',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1240',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1241',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1242',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1243',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1244',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1245',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1246',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1247',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1248',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1249',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1250',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1251',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1252',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1253',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1254',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1255',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1256',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1257',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1258',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1259',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1260',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1261',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1262',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1263',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1264',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1265',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1266',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1267',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1268',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1269',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1270',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1271',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1272',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1273',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1274',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1275',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1276',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1277',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1278',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1279',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1280',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1281',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1282',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1283',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1284',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1285',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1286',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1287',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1288',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1289',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1290',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1291',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1292',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1293',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1294',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1295',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1296',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1297',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1298',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1299',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1300',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1301',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1302',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1303',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1304',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1305',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1306',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1307',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1308',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1309',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1310',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1311',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1312',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1313',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1314',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1315',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1316',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1317',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1318',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1319',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1320',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1321',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1322',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1323',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1324',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1325',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1326',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1327',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1328',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1329',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1330',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1331',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1332',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1333',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1334',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1335',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1336',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1337',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1338',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1339',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1340',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1341',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1342',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1343',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1344',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1345',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1346',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1347',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1348',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1349',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1350',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1351',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1352',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1353',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1354',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1355',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1356',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1357',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1358',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1359',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1360',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1361',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1362',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1363',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1364',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1365',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1366',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1367',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1368',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1369',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1370',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1371',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1372',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1373',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1374',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1375',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1376',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1377',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1378',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1379',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1380',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1381',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1382',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1383',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1384',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1385',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1386',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1387',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1388',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1389',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1390',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1391',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1392',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1393',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1394',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1395',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1396',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1397',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1398',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1399',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1400',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1401',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1402',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1403',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1404',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1405',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1406',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1407',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1408',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1409',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1410',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1411',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1412',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1413',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1414',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1415',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1416',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1417',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1418',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1419',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1420',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1421',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1422',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1423',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1424',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1425',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1426',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1427',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1428',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1429',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1430',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1431',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1432',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1433',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1434',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1435',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1436',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1437',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1438',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1439',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1440',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1441',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1442',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1443',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1444',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1445',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1446',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1447',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1448',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1449',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1450',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1451',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1452',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1453',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1454',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1455',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1456',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1457',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1458',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1459',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1460',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1461',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1462',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1463',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1464',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1465',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1466',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1467',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1468',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1469',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1470',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1471',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1472',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1473',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1474',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1475',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1476',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1477',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1478',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1479',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1480',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1481',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1482',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1483',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1484',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1485',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1486',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1487',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1488',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1489',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1490',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1491',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1492',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1493',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1494',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1495',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1496',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1497',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1498',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1499',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1500',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1501',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1502',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1503',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1504',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1505',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1506',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1507',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1508',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1509',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1510',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1511',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1512',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1513',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1514',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1515',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1516',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1517',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1518',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1519',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1520',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1521',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1522',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1523',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1524',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1525',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1526',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1527',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1528',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1529',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1530',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1531',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1532',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1533',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1534',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1535',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1536',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1537',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1538',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1539',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1540',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1541',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1542',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1543',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1544',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1545',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1546',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1547',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1548',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1549',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1550',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1551',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1552',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1553',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1554',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1555',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1556',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1557',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1558',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1559',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1560',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1561',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1562',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1563',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1564',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1565',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1566',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1567',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1568',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1569',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1570',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1571',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1572',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1573',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1574',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1575',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1576',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1577',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1578',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1579',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1580',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1581',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1582',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1583',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1584',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1585',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1586',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1587',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1588',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1589',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1590',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1591',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1592',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1593',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1594',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1595',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1596',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1597',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1598',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1599',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1600',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1601',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1602',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1603',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1604',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1605',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1606',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1607',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1608',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1609',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1610',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1611',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1612',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1613',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1614',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1615',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1616',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1617',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1618',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1619',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1620',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1621',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1622',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1623',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1624',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1625',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1626',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1627',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1628',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1629',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1630',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1631',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1632',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1633',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1634',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1635',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1636',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1637',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1638',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1639',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1640',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1641',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1642',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1643',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1644',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1645',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1646',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1647',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1648',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1649',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1650',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1651',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1652',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1653',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1654',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1655',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1656',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1657',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1658',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1659',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1660',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1661',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1662',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1663',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1664',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1665',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1666',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1667',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1668',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1669',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1670',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1671',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1672',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1673',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1674',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1675',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1676',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1677',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1678',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1679',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1680',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1681',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1682',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1683',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1684',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1685',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1686',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1687',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1688',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1689',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1690',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1691',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1692',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1693',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1694',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1695',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1696',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1697',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1698',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1699',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1700',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1701',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1702',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1703',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1704',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1705',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1706',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1707',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1708',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1709',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1710',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1711',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1712',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1713',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1714',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1715',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1716',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1717',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1718',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1719',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1720',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1721',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1722',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1723',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1724',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1725',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1726',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1727',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1728',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1729',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1730',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1731',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1732',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1733',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1734',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1735',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1736',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1737',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1738',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1739',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1740',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1741',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1742',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1743',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1744',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1745',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1746',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1747',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1748',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1749',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1750',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1751',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1752',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1753',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1754',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1755',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1756',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1757',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1758',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1759',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1760',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1761',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1762',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1763',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1764',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1765',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1766',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1767',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1768',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1769',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1770',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1771',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1772',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1773',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1774',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1775',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1776',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1777',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1778',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1779',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1780',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1781',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1782',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1783',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1784',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1785',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1786',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1787',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1788',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1789',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1790',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1791',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1792',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1793',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1794',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1795',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1796',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1797',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1798',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1799',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1800',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1801',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1802',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1803',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1804',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1805',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1806',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1807',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1808',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1809',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1810',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1811',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1812',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1813',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1814',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1815',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1816',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1817',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1818',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1819',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1820',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1821',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1822',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1823',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1824',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1825',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1826',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1827',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1828',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1829',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1830',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1831',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1832',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1833',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1834',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1835',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1836',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1837',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1838',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1839',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1840',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1841',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1842',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1843',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1844',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1845',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1846',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1847',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1848',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1849',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1850',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1851',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1852',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1853',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1854',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1855',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1856',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1857',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1858',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1859',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1860',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1861',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1862',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1863',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1864',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1865',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1866',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1867',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1868',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1869',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1870',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1871',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1872',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1873',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1874',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1875',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1876',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1877',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1878',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1879',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1880',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1881',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1882',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1883',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1884',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1885',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1886',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1887',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1888',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1889',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1890',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1891',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1892',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1893',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1894',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1895',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1896',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1897',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1898',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1899',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1900',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1901',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1902',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1903',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1904',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1905',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1906',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1907',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1908',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1909',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1910',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1911',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1912',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1913',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1914',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1915',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1916',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1917',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1918',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1919',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1920',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1921',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1922',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1923',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1924',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1925',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1926',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1927',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1928',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1929',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1930',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1931',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1932',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1933',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1934',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1935',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1936',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1937',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1938',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1939',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1940',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1941',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1942',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1943',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1944',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1945',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1946',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1947',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1948',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1949',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1950',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1951',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1952',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1953',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1954',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1955',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1956',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1957',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1958',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1959',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1960',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1961',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1962',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1963',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1964',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1965',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1966',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1967',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1968',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1969',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1970',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1971',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1972',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1973',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1974',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1975',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1976',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1977',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1978',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1979',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1980',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1981',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1982',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1983',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1984',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1985',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1986',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1987',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1988',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1989',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1990',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1991',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1992',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1993',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1994',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1995',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1996',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1997',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1998',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('1999',to_date('2018-10-24','YYYY-MM-DD'),48,43);
Insert into STOCKS (TICKER,TRADE_DATE,OPENING_PRICE,CLOSING_PRICE) values ('2000',to_date('2018-10-24','YYYY-MM-DD'),48,43);
